24H 最高$20.54
24H 最低$19.69
今日开盘$20.51
24H 成交量$51.23万
流通市值$1.92亿
24H 涨跌额(-$0.66)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NOMNomina
|
$0.001416 | $0.001456 | $0.001395 | $32.18万 | $407.91万 | -2.01% |
| 316 |
IRENBIRENB
|
$19.25 | $21.90 | $19.08 | $47.88万 | — | -11.66% |
| 455 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.39万 | $2,112.03万 | -1.90% |
| 577 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $14.94万 | $2,710.41万 | -1.34% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
FFFalcon Finance
|
$0.08608 | $0.08916 | $0.08537 | $51.40万 | $2.02亿 | -1.06% |
| 670 |
VSTBVSTB
|
$130.11 | $134.70 | $129.21 | $5.24万 | — | -3.03% |
| 627 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.27万 | $1.11亿 | -2.63% |
| 16 |
AVAXAvalanche
|
$8.24 | $8.76 | $8.07 | $3,772.10万 | $34.67亿 | -3.99% |
| 532 |
EDENOpenEden
|
$0.04624 | $0.04772 | $0.04568 | $19.07万 | $848.99万 | 0.26% |
| 689 |
KGSTKGST
|
$0.011288 | $0.01129 | $0.011239 | $2.18万 | — | 0.11% |
| 4 |
ZEC大零币
|
$1026.22 | $1,199.82 | $994.22 | $2.53亿 | $167.61亿 | -12.81% |
| 336 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $44.24万 | $1,951.30万 | -3.02% |
| 662 |
IQIQ
|
$0.000641 | $0.000682 | $0.000634 | $6.50万 | $1,805.52万 | -3.61% |
| 369 |
COHRBCOHRB
|
$212.81 | $230.21 | $207.43 | $37.32万 | — | -6.54% |
| 119 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $192.41万 | $2.14亿 | -1.06% |
| 545 |
DELLBDELLB
|
$330.71 | $353.03 | $321.91 | $18.21万 | — | -5.00% |
| 672 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | -2.08% |
| 392 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $34.58万 | $908.95万 | -5.30% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
QQQB _比特币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _数字货币市值
EUR _币种排行
BEB _币种排行
USD1 _币种排行
Bubblemaps _比特币
First Digital _币种排行
BitTensor _BTC行情
TQQQB _BTC行情
比特币
达世币 _数字货币市值
Initia _加密货币行情
BEB _比特币
Chainlink _比特币
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
Initia _币种排行
Holo _币种排行
Polkadot _以太坊ETH价格
Ripple USD _比特币行情
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
First Digital _比特币行情
NEXPACE _加密货币行情
NFPrompt _BTC行情
Injective _币种排行
瑞波币 _比特币行情
Wrapped _加密货币行情
KORUB _BTC行情
Polygon _比特币
比特币 _比特币行情
First Digital _比特币行情
大零币 _以太坊ETH价格
PAX Gold _比特币行情
Render _比特币行情
Pyth Network _以太坊ETH价格
狗币 _比特币
RWUSD _以太坊ETH价格
BFUSD _BTC行情