24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.00527
24H 成交量$50.32万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NOMNomina
|
$0.001413 | $0.001456 | $0.001395 | $31.55万 | $407.91万 | -1.88% |
| 315 |
IRENBIRENB
|
$19.37 | $21.90 | $19.08 | $48.36万 | — | -10.98% |
| 448 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -2.65% |
| 577 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $14.95万 | $2,710.41万 | -0.96% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 299 |
FFFalcon Finance
|
$0.08622 | $0.08916 | $0.08537 | $51.42万 | $2.02亿 | -0.81% |
| 670 |
VSTBVSTB
|
$130.11 | $134.70 | $129.21 | $5.24万 | — | -3.16% |
| 627 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.27万 | $1.11亿 | -2.97% |
| 16 |
AVAXAvalanche
|
$8.252 | $8.76 | $8.07 | $3,773.75万 | $34.67亿 | -3.87% |
| 532 |
EDENOpenEden
|
$0.0465 | $0.04772 | $0.04568 | $19.15万 | $848.99万 | 0.74% |
| 689 |
KGSTKGST
|
$0.011288 | $0.01129 | $0.011239 | $2.17万 | — | 0.09% |
| 4 |
ZEC大零币
|
$1031.19 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -12.38% |
| 336 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $44.24万 | $1,951.30万 | -2.76% |
| 663 |
IQIQ
|
$0.000639 | $0.000682 | $0.000634 | $6.51万 | $1,805.52万 | -3.91% |
| 370 |
COHRBCOHRB
|
$213.07 | $230.21 | $207.43 | $37.22万 | — | -6.74% |
| 120 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000272 | $192.50万 | $2.14亿 | -1.06% |
| 544 |
DELLBDELLB
|
$330.4 | $353.03 | $321.91 | $18.21万 | — | -5.26% |
| 672 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | -2.31% |
| 394 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $34.29万 | $908.95万 | -6.29% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
Binance _数字货币市值
Holo _加密货币行情
瑞波币 _数字货币市值
Initia _以太坊ETH价格
SOXSB _比特币行情
CyberConnect _比特币
以太坊 _BTC行情
Solana _比特币行情
Polkadot _以太坊ETH价格
Polkadot _数字货币市值
以太坊 _比特币
狗币 _比特币
恒星币 _以太坊ETH价格
Initia _币种排行
KORUB _比特币行情
Worldcoin _加密货币行情
Binance _以太坊ETH价格
Pudgy Penguins _币种排行
SOXSB _币种排行
Arbitrum _比特币
Ripple USD _BTC行情
波场 _以太坊ETH价格
BitTensor _比特币行情
Hyperliquid _数字货币市值
Particle _比特币
Filecoin _加密货币行情
Test _以太坊ETH价格
Pyth Network _比特币行情
StraitsX USD _数字货币市值
TQQQB _以太坊ETH价格
Official _币种排行
Chainlink _币种排行
Aerodrome _比特币
Ondo _币种排行
Near Protocol _BTC行情
USDC _比特币
Midnight _以太坊ETH价格
Uniswap _数字货币市值
CyberConnect _比特币
Pudgy Penguins _比特币行情