24H 最高$81.28
24H 最低$79.14
今日开盘$80.64
24H 成交量$30.15万
流通市值—
24H 涨跌额(-$1.30)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
NOMNomina
|
$0.001415 | $0.001456 | $0.001395 | $31.78万 | $407.91万 | -1.74% |
| 328 |
IRENBIRENB
|
$19.47 | $21.85 | $19.08 | $45.81万 | — | -9.02% |
| 446 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $28.25万 | $2,112.03万 | -2.27% |
| 577 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $15.23万 | $2,710.41万 | -1.91% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 301 |
FFFalcon Finance
|
$0.08629 | $0.08916 | $0.08537 | $50.77万 | $2.02亿 | -0.77% |
| 674 |
VSTBVSTB
|
$130.49 | $134.64 | $129.21 | $5.21万 | — | -2.38% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.30万 | $1.11亿 | -2.63% |
| 16 |
AVAXAvalanche
|
$8.267 | $8.75 | $8.07 | $3,641.05万 | $34.67亿 | -4.44% |
| 534 |
EDENOpenEden
|
$0.04646 | $0.04772 | $0.04568 | $19.19万 | $848.99万 | 0.89% |
| 690 |
KGSTKGST
|
$0.011289 | $0.01129 | $0.011239 | $2.16万 | — | 0.25% |
| 4 |
ZEC大零币
|
$1048.58 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -10.30% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.43万 | $1,951.30万 | -2.48% |
| 663 |
IQIQ
|
$0.000642 | $0.000677 | $0.000634 | $6.31万 | $1,805.52万 | -4.89% |
| 370 |
COHRBCOHRB
|
$213.92 | $230.21 | $207.43 | $37.34万 | — | -5.68% |
| 120 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $191.62万 | $2.14亿 | -0.36% |
| 540 |
DELLBDELLB
|
$332.83 | $353.03 | $321.91 | $18.42万 | — | -4.31% |
| 675 |
HIVEHIVE
|
$0.0423 | $0.0436 | $0.042 | $5.18万 | $1,802.03万 | -2.08% |
| 420 |
JOELFJ
|
$0.0266 | $0.0288 | $0.0262 | $30.91万 | $908.95万 | -7.64% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
BFUSD _加密货币行情
Act I : The _比特币
BEB _数字货币市值
Midnight _加密货币行情
TQQQB _加密货币行情
Filecoin _BTC行情
Injective _数字货币市值
Filecoin _数字货币市值
Test _BTC行情
波场 _币种排行
StraitsX USD _币种排行
Ripple USD _加密货币行情
Chainlink _以太坊ETH价格
Midnight _数字货币市值
Tether Gold _比特币行情
比特币 _币种排行
狗币 _以太坊ETH价格
Polkadot _加密货币行情
Injective _币种排行
Initia _比特币行情
Ether.fi _数字货币市值
Aptos _加密货币行情
Caldera _币种排行
Aptos _BTC行情
恒星币 _币种排行
Polygon _比特币
Pudgy Penguins _币种排行
Gram _比特币
Midnight _比特币
Artificial _以太坊ETH价格
LayerZero _比特币行情
LayerZero _数字货币市值
BFUSD _比特币
Aave _加密货币行情
Pepe _币种排行
艾达币 _以太坊ETH价格
莱特币 _比特币
Gram _BTC行情
USD1 _数字货币市值
Test _数字货币市值