24H 最高$0.0888
24H 最低$0.0834
今日开盘$0.0885
24H 成交量$19.73万
流通市值$586.61万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $26.73万 | $418.50万 | -3.14% |
| 212 |
IRENBIRENB
|
$20 | $21.72 | $19.57 | $76.65万 | — | -1.28% |
| 498 |
METISMetis Token
|
$2.52 | $2.62 | $2.49 | $18.25万 | $2,131.81万 | -2.70% |
| 652 |
POWRPower Ledger
|
$0.0511 | $0.0527 | $0.0505 | $7.28万 | $2,776.67万 | -2.11% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 199 |
FFFalcon Finance
|
$0.08435 | $0.08831 | $0.08415 | $83.32万 | $2.02亿 | -2.62% |
| 656 |
VSTBVSTB
|
$131.15 | $136.99 | $130.64 | $7.13万 | — | -0.49% |
| 618 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $9.83万 | $1.14亿 | -0.36% |
| 24 |
AVAXAvalanche
|
$8.495 | $8.74 | $8.38 | $2,057.45万 | $36.72亿 | 1.01% |
| 479 |
EDENOpenEden
|
$0.04592 | $0.04761 | $0.04479 | $19.92万 | $861.23万 | -2.38% |
| 322 |
KGSTKGST
|
$0.011264 | $0.01135 | $0.01115 | $42.00万 | — | -0.67% |
| 4 |
ZEC大零币
|
$970.51 | $1,049.85 | $951.21 | $2.10亿 | $165.66亿 | -6.93% |
| 496 |
SKLSKALE
|
$0.00347 | $0.00365 | $0.00343 | $18.34万 | $1,994.00万 | -3.07% |
| 485 |
IQIQ
|
$0.000627 | $0.000732 | $0.000618 | $19.23万 | $1,815.53万 | -2.18% |
| 269 |
COHRBCOHRB
|
$226.59 | $245.49 | $218.15 | $53.68万 | — | 3.70% |
| 109 |
BONKBonk
|
$0.00000273 | $0.00000287 | $0.00000269 | $188.83万 | $2.21亿 | -3.19% |
| 396 |
DELLBDELLB
|
$361.75 | $384.76 | $340.52 | $29.71万 | — | 6.17% |
| 664 |
HIVEHIVE
|
$0.0428 | $0.0437 | $0.042 | $5.25万 | $1,854.15万 | -0.23% |
| 654 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $7.20万 | $937.10万 | -0.74% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |