24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.07015
24H 成交量$3,327.80万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
NOMNomina
|
$0.001417 | $0.001456 | $0.001395 | $32.18万 | $407.91万 | -2.21% |
| 318 |
IRENBIRENB
|
$19.39 | $21.93 | $19.08 | $47.51万 | — | -10.52% |
| 455 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $27.02万 | $2,112.03万 | -2.65% |
| 577 |
POWRPower Ledger
|
$0.0512 | $0.0526 | $0.0503 | $14.86万 | $2,710.41万 | -2.10% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 298 |
FFFalcon Finance
|
$0.08587 | $0.08916 | $0.08537 | $51.79万 | $2.02亿 | -1.51% |
| 670 |
VSTBVSTB
|
$130.02 | $134.70 | $129.21 | $5.26万 | — | -2.80% |
| 622 |
XECeCash
|
$0.00000553 | $0.00000574 | $0.00000548 | $10.58万 | $1.11亿 | -3.66% |
| 16 |
AVAXAvalanche
|
$8.253 | $8.76 | $8.07 | $3,780.35万 | $34.67亿 | -3.55% |
| 533 |
EDENOpenEden
|
$0.04627 | $0.04772 | $0.04568 | $19.04万 | $848.99万 | -0.22% |
| 689 |
KGSTKGST
|
$0.011288 | $0.01129 | $0.011239 | $2.18万 | — | 0.27% |
| 4 |
ZEC大零币
|
$1037.25 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -11.98% |
| 336 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $44.30万 | $1,951.30万 | -3.29% |
| 662 |
IQIQ
|
$0.000637 | $0.000682 | $0.000634 | $6.49万 | $1,805.52万 | -4.78% |
| 369 |
COHRBCOHRB
|
$213.73 | $230.21 | $207.43 | $37.51万 | — | -5.65% |
| 120 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000272 | $190.97万 | $2.14亿 | -1.41% |
| 548 |
DELLBDELLB
|
$331.21 | $353.03 | $321.91 | $18.22万 | — | -5.02% |
| 672 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | -1.85% |
| 387 |
JOELFJ
|
$0.0266 | $0.0292 | $0.0262 | $35.23万 | $908.95万 | -5.34% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
Aave _数字货币市值
Gram _加密货币行情
Act I : The _加密货币行情
Pudgy Penguins _BTC行情
牛来 _以太坊ETH价格
Pump.fun _比特币
Aptos _比特币行情
Worldcoin _比特币行情
BENQI _数字货币市值
THORChain _比特币行情
Act I : The _以太坊ETH价格
Chainlink _比特币
Act I : The _BTC行情
Solana _BTC行情
USDC _币种排行
Hyperliquid _币种排行
Arbitrum _币种排行
Ripple USD _比特币
Hyperliquid _BTC行情
Aerodrome _比特币
莱特币 _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _加密货币行情
Pyth Network _以太坊ETH价格
MegaETH _加密货币行情
Binance _加密货币行情
TONToken _币种排行
Polkadot _比特币
Near Protocol _以太坊ETH价格
EUR _BTC行情
LayerZero _数字货币市值
大零币 _比特币
RWUSD _币种排行
Internet _币种排行
Hyperliquid _BTC行情
SNXXB _比特币
Quant _BTC行情
Caldera _比特币行情
Near Protocol _数字货币市值
莱特币 _币种排行