24H 最高$0.0778
24H 最低$0.0739
今日开盘$0.0774
24H 成交量$33.37万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $30.93万 | $407.91万 | 0.14% |
| 278 |
IRENBIRENB
|
$20.3 | $21.85 | $19.08 | $56.12万 | — | -6.84% |
| 454 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.67万 | $2,112.03万 | -0.77% |
| 576 |
POWRPower Ledger
|
$0.0515 | $0.0526 | $0.0503 | $15.36万 | $2,710.41万 | -0.96% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 311 |
FFFalcon Finance
|
$0.0867 | $0.08916 | $0.08537 | $48.08万 | $2.02亿 | -0.17% |
| 676 |
VSTBVSTB
|
$131.78 | $134.64 | $129.21 | $4.90万 | — | -1.61% |
| 634 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.69万 | $1.11亿 | -1.42% |
| 18 |
AVAXAvalanche
|
$8.378 | $8.75 | $8.07 | $3,382.49万 | $34.67亿 | -2.93% |
| 534 |
EDENOpenEden
|
$0.04706 | $0.04772 | $0.04573 | $19.10万 | $848.99万 | 2.75% |
| 690 |
KGSTKGST
|
$0.011341 | $0.011341 | $0.011239 | $2.23万 | — | 0.59% |
| 4 |
ZEC大零币
|
$1045.2 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -9.99% |
| 340 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $42.28万 | $1,951.30万 | 0.00% |
| 640 |
IQIQ
|
$0.00064 | $0.000673 | $0.000632 | $9.15万 | $1,805.52万 | -4.76% |
| 342 |
COHRBCOHRB
|
$217.5 | $230.21 | $207.43 | $41.96万 | — | -4.94% |
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $189.60万 | $2.14亿 | 1.43% |
| 530 |
DELLBDELLB
|
$338.78 | $353.03 | $321.91 | $19.93万 | — | -3.57% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.23% |
| 499 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0262 | $22.13万 | $908.95万 | -1.48% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
Aerodrome _BTC行情
瑞波币 _数字货币市值
大零币 _比特币行情
Uniswap _比特币
Ethena USDe _数字货币市值
Bubblemaps _币种排行
BENQI _以太坊ETH价格
Pudgy Penguins _数字货币市值
NFPrompt _数字货币市值
牛来 _数字货币市值
Pyth Network _以太坊ETH价格
Filecoin _加密货币行情
Plasma _比特币
Tether Gold _币种排行
Ondo _以太坊ETH价格
莱特币 _加密货币行情
Binance _比特币
Ethena _BTC行情
MegaETH _币种排行
BFUSD _以太坊ETH价格
Polygon _比特币
Initia _BTC行情
PAX Gold _BTC行情
Gram _比特币行情
艾达币 _币种排行
Hyperliquid _币种排行
NFPrompt _加密货币行情
BEAMX _数字货币市值
瑞波币 _数字货币市值
波场 _数字货币市值
Uniswap _币种排行
United Stables _加密货币行情
MegaETH _比特币
Particle _以太坊ETH价格
Tether Gold _比特币
比特币 _以太坊ETH价格
United Stables _数字货币市值
Official _加密货币行情
Pepe _比特币行情
MegaETH _币种排行