SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$749.09
-0.75%
≈ ￥4943.99
(-$5.68)
更新于 2026-11-11 04:10:02
24H 最高$755.88
24H 最低$745.63
今日开盘$754.77
24H 成交量$146.67万
流通市值$2,738.44万
24H 涨跌额(-$5.68)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
NOMNomina
|
$0.001413 | $0.001456 | $0.001395 | $31.55万 | $407.91万 | -1.88% |
| 315 |
IRENBIRENB
|
$19.37 | $21.90 | $19.08 | $48.36万 | — | -10.98% |
| 448 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -2.65% |
| 577 |
POWRPower Ledger
|
$0.0516 | $0.0526 | $0.0503 | $14.95万 | $2,710.41万 | -0.96% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 299 |
FFFalcon Finance
|
$0.08622 | $0.08916 | $0.08537 | $51.42万 | $2.02亿 | -0.81% |
| 670 |
VSTBVSTB
|
$130.11 | $134.70 | $129.21 | $5.24万 | — | -3.03% |
| 627 |
XECeCash
|
$0.00000555 | $0.00000572 | $0.00000548 | $10.27万 | $1.11亿 | -2.63% |
| 16 |
AVAXAvalanche
|
$8.252 | $8.76 | $8.07 | $3,773.75万 | $34.67亿 | -3.87% |
| 532 |
EDENOpenEden
|
$0.0465 | $0.04772 | $0.04568 | $19.15万 | $848.99万 | 0.74% |
| 689 |
KGSTKGST
|
$0.011288 | $0.01129 | $0.011239 | $2.18万 | — | 0.11% |
| 4 |
ZEC大零币
|
$1031.19 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -12.38% |
| 336 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $44.24万 | $1,951.30万 | -2.76% |
| 662 |
IQIQ
|
$0.000641 | $0.000682 | $0.000634 | $6.50万 | $1,805.52万 | -3.61% |
| 370 |
COHRBCOHRB
|
$213.07 | $230.21 | $207.43 | $37.22万 | — | -6.74% |
| 120 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000272 | $192.50万 | $2.14亿 | -1.06% |
| 544 |
DELLBDELLB
|
$330.4 | $353.03 | $321.91 | $18.21万 | — | -5.26% |
| 672 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | -2.08% |
| 394 |
JOELFJ
|
$0.0268 | $0.0292 | $0.0262 | $34.29万 | $908.95万 | -6.29% |
| 301 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
Prometeus _比特币行情
Filecoin _比特币
TONToken _币种排行
KORUB _币种排行
Hedera _比特币
Wrapped _数字货币市值
Sophon _比特币行情
Aave _BTC行情
比特现金 _数字货币市值
KORUB _加密货币行情
Bubblemaps _BTC行情
恒星币 _BTC行情
Artificial _比特币
First Digital _币种排行
Quant _币种排行
币安币 _以太坊ETH价格
Ripple USD _比特币行情
TONToken _比特币
BEB _比特币行情
United Stables _比特币行情
Near Protocol _BTC行情
Pepe _BTC行情
Particle _币种排行
BFUSD _加密货币行情
狗币 _BTC行情
Pudgy Penguins _数字货币市值
TQQQB _数字货币市值
Aave _数字货币市值
Test _比特币
Midnight _加密货币行情
Sophon _比特币行情
Midnight _币种排行
OFFICIAL TRUMP _比特币
StraitsX USD _以太坊ETH价格
Ethena USDe _比特币
大零币 _以太坊ETH价格
SNXXB _币种排行
达世币 _数字货币市值
USDC _加密货币行情
Ethena USDe _比特币