24H 最高$62.01
24H 最低$51.23
今日开盘$51.55
24H 成交量$185.77万
流通市值—
24H 涨跌额($5.20)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
NOMNomina
|
$0.001397 | $0.001452 | $0.001365 | $26.46万 | $418.50万 | -2.44% |
| 212 |
IRENBIRENB
|
$20.08 | $21.72 | $19.57 | $76.61万 | — | -1.18% |
| 497 |
METISMetis Token
|
$2.53 | $2.62 | $2.49 | $18.22万 | $2,131.81万 | -2.32% |
| 654 |
POWRPower Ledger
|
$0.0512 | $0.0527 | $0.0505 | $7.24万 | $2,776.67万 | -1.92% |
| 507 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
FFFalcon Finance
|
$0.08426 | $0.08831 | $0.08417 | $82.39万 | $2.02亿 | -2.71% |
| 656 |
VSTBVSTB
|
$130.9 | $136.99 | $130.64 | $7.12万 | — | -0.68% |
| 620 |
XECeCash
|
$0.00000554 | $0.00000568 | $0.0000054 | $9.65万 | $1.14亿 | -0.72% |
| 24 |
AVAXAvalanche
|
$8.532 | $8.74 | $8.38 | $2,061.57万 | $36.72亿 | 1.51% |
| 481 |
EDENOpenEden
|
$0.04621 | $0.04761 | $0.04479 | $19.64万 | $861.23万 | -1.51% |
| 322 |
KGSTKGST
|
$0.011263 | $0.01135 | $0.01115 | $42.03万 | — | -0.65% |
| 4 |
ZEC大零币
|
$974.09 | $1,049.85 | $951.21 | $2.10亿 | $165.66亿 | -6.88% |
| 499 |
SKLSKALE
|
$0.0035 | $0.00365 | $0.00343 | $18.15万 | $1,994.00万 | -2.51% |
| 484 |
IQIQ
|
$0.000628 | $0.000732 | $0.000618 | $19.21万 | $1,815.53万 | -1.72% |
| 269 |
COHRBCOHRB
|
$227.54 | $245.49 | $218.07 | $53.65万 | — | 4.15% |
| 110 |
BONKBonk
|
$0.00000274 | $0.00000287 | $0.00000269 | $188.31万 | $2.21亿 | -3.18% |
| 397 |
DELLBDELLB
|
$362.3 | $384.76 | $340.32 | $29.74万 | — | 6.34% |
| 664 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $5.17万 | $1,854.15万 | -0.23% |
| 651 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $7.34万 | $937.10万 | 0.00% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |